1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 10:10 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 10:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.5K |
| 10:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 12:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 13:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 13:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 13:50 | 1,224.00 | 1,235.00 | 1,224.00 | 1,235.00 | 0.5K |
| 15:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 15:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.3K |