1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.2K |
| 09:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 09:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:40 | 1,118.00 | 1,118.00 | 1,100.00 | 1,100.00 | 0.8K |
| 09:45 | 1,086.00 | 1,086.00 | 1,082.00 | 1,082.00 | 0.7K |
| 09:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 10:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 11:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 12:35 | 1,100.00 | 1,100.00 | 1,083.00 | 1,083.00 | 0.6K |
| 12:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 13:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:15 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 0.3K |
| 15:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |