1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.0K |
| 09:15 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.2K |
| 09:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.4K |
| 12:30 | 1,273.00 | 1,291.00 | 1,273.00 | 1,291.00 | 1.0K |
| 12:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.3K |
| 12:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 14:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:10 | 1,269.00 | 1,285.00 | 1,269.00 | 1,285.00 | 1.8K |
| 15:15 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.5K |
| 15:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |