1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,310.00 | 1,290.00 | 1,309.00 | 1.7K |
| 09:05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.4K |
| 09:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.1K |
| 09:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.0K |
| 10:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 10:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:40 | 1,293.00 | 1,293.00 | 1,280.00 | 1,293.00 | 1.3K |
| 10:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 12:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 13:05 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.7K |
| 13:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:35 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 0.3K |
| 13:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 14:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 15:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |