1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 10:15 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.2K |
| 10:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 3.6K |
| 13:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 15:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 15:05 | 1,315.00 | 1,319.00 | 1,314.00 | 1,319.00 | 0.5K |
| 15:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |