1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:05 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 09:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 10:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 13:25 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 13:55 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 14:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 14:40 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |