1,216.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.7K |
| 09:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 10:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 10:35 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.2K |
| 11:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 13:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 13:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.5K |
| 13:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 15:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |