Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Logizard
4391
🏛️
japan
→
1,230.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,380.00
2019-01-21
Historical Low
800.00
2022-12-29
Volume Extremes
Volume Peak
3.7M
2023-09-29
Volume Low
0.0M
2024-10-08
Data Statistics
Rise Proportion
46.7%
Start: 2018-07-05
Fall Proportion
50.9%
Total1754Trading Days
Daily Change Extremes
Max Daily Gain
+26.50%
2023-10-02
Max Daily Loss
-25.13%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+35.38%
2020-05
Max Monthly Loss
-28.78%
2020-03
Related Stocks
Appirits
4174
702.0000
Convum
6265
2370.0000
OmniPlus System
7699
831.0000
Nihon Kogyo
5279
1374.0000
SPK Corp
7466
2271.0000
AirTrip
6191
935.0000
Tohbu Network
9036
915.0000
Good Life
2970
935.0000
SRG Takamiya Co Ltd
2445
351.0000
Mitsubishi Materials Corp.
5711
2701.5000
Hot Stocks
Alphax Food System
3814
159.0000
Appbank
6177
219.0000
Seyfert
9213
1452.0000
Soft99
4464
3470.0000
eole Inc
2334
5210.0000
Nittetsu Mining
1515
1996.0000
Metaplanet
3350
575.0000
Chugai Mining
1491
1075.0000
Kuribayashi Steamship
9171
1700.0000
Onex
5987
1720.0000