363.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 332.00 | 332.00 | 0.7K |
| 09:05 | 332.00 | 334.00 | 332.00 | 334.00 | 0.2K |
| 09:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 09:15 | 335.00 | 335.00 | 335.00 | 335.00 | 1.7K |
| 09:25 | 337.00 | 337.00 | 334.00 | 334.00 | 0.2K |
| 09:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.5K |
| 09:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 10:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 10:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 11:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 12:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 12:55 | 331.00 | 334.00 | 331.00 | 334.00 | 0.6K |
| 13:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 15:15 | 331.00 | 331.00 | 331.00 | 331.00 | 1.2K |
| 15:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 5.1K |