383.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 760.00 | 792.00 | 760.00 | 773.00 | 0.0M |
| 2022-12-29 | 761.00 | 772.00 | 744.00 | 763.00 | 0.0M |
| 2022-12-28 | 774.00 | 774.00 | 735.00 | 746.00 | 0.1M |
| 2022-12-27 | 781.00 | 805.00 | 778.00 | 780.00 | 0.0M |
| 2022-12-26 | 777.00 | 793.00 | 772.00 | 780.00 | 0.0M |
| 2022-12-23 | 787.00 | 796.00 | 780.00 | 788.00 | 0.0M |
| 2022-12-22 | 801.00 | 810.00 | 786.00 | 807.00 | 0.0M |
| 2022-12-21 | 782.00 | 807.00 | 773.00 | 786.00 | 0.1M |
| 2022-12-20 | 822.00 | 822.00 | 777.00 | 785.00 | 0.1M |
| 2022-12-19 | 818.00 | 839.00 | 810.00 | 818.00 | 0.0M |
| 2022-12-16 | 831.00 | 839.00 | 813.00 | 820.00 | 0.1M |
| 2022-12-15 | 861.00 | 895.00 | 835.00 | 845.00 | 0.1M |
| 2022-12-14 | 888.00 | 900.00 | 826.00 | 856.00 | 0.1M |
| 2022-12-13 | 895.00 | 916.00 | 881.00 | 897.00 | 0.1M |
| 2022-12-12 | 915.00 | 935.00 | 893.00 | 906.00 | 0.1M |
| 2022-12-09 | 923.00 | 940.00 | 912.00 | 916.00 | 0.1M |
| 2022-12-08 | 904.00 | 924.00 | 887.00 | 908.00 | 0.1M |
| 2022-12-07 | 928.00 | 937.00 | 913.00 | 919.00 | 0.1M |
| 2022-12-06 | 975.00 | 975.00 | 932.00 | 939.00 | 0.2M |
| 2022-12-05 | 1,027.00 | 1,037.00 | 993.00 | 1,005.00 | 0.2M |
| 2022-12-02 | 1,209.00 | 1,210.00 | 1,024.00 | 1,040.00 | 0.8M |
| 2022-12-01 | 1,113.00 | 1,126.00 | 1,056.00 | 1,074.00 | 0.2M |
| 2022-11-30 | 1,155.00 | 1,207.00 | 1,066.00 | 1,105.00 | 0.3M |
| 2022-11-29 | 1,195.00 | 1,211.00 | 1,150.00 | 1,162.00 | 0.2M |
| 2022-11-28 | 1,304.00 | 1,309.00 | 1,200.00 | 1,225.00 | 1.0M |
| 2022-11-25 | 1,100.00 | 1,313.00 | 1,100.00 | 1,304.00 | 1.6M |
| 2022-11-24 | 1,150.00 | 1,228.00 | 1,090.00 | 1,100.00 | 1.0M |
| 2022-11-22 | 1,056.00 | 1,133.00 | 1,033.00 | 1,090.00 | 0.3M |
| 2022-11-21 | 1,125.00 | 1,190.00 | 1,061.00 | 1,083.00 | 0.5M |
| 2022-11-18 | 1,091.00 | 1,138.00 | 1,090.00 | 1,133.00 | 0.2M |
| 2022-11-17 | 1,035.00 | 1,102.00 | 1,035.00 | 1,099.00 | 0.2M |
| 2022-11-16 | 1,028.00 | 1,070.00 | 988.00 | 1,049.00 | 0.2M |
| 2022-11-15 | 1,034.00 | 1,043.00 | 1,005.00 | 1,011.00 | 0.1M |
| 2022-11-14 | 1,011.00 | 1,039.00 | 1,002.00 | 1,004.00 | 0.1M |
| 2022-11-11 | 1,105.00 | 1,107.00 | 1,022.00 | 1,034.00 | 0.2M |
| 2022-11-10 | 1,073.00 | 1,130.00 | 1,033.00 | 1,110.00 | 0.3M |
| 2022-11-09 | 1,150.00 | 1,288.00 | 1,064.00 | 1,078.00 | 2.0M |
| 2022-11-08 | 1,036.00 | 1,088.00 | 1,020.00 | 1,069.00 | 0.2M |
| 2022-11-07 | 1,031.00 | 1,066.00 | 1,001.00 | 1,038.00 | 0.3M |
| 2022-11-04 | 989.00 | 1,028.00 | 970.00 | 988.00 | 0.2M |
| 2022-11-02 | 1,013.00 | 1,030.00 | 996.00 | 1,009.00 | 0.2M |
| 2022-11-01 | 1,058.00 | 1,059.00 | 996.00 | 1,043.00 | 0.3M |
| 2022-10-31 | 1,125.00 | 1,147.00 | 1,011.00 | 1,041.00 | 0.4M |
| 2022-10-28 | 1,150.00 | 1,218.00 | 1,070.00 | 1,081.00 | 1.3M |
| 2022-10-27 | 1,110.00 | 1,282.00 | 1,041.00 | 1,120.00 | 2.6M |
| 2022-10-26 | 1,180.00 | 1,525.00 | 1,050.00 | 1,080.00 | 7.7M |
| 2022-10-25 | 1,197.00 | 1,347.00 | 1,190.00 | 1,282.00 | 6.8M |
| 2022-10-24 | 882.00 | 1,047.00 | 844.00 | 1,047.00 | 3.0M |
| 2022-10-21 | 943.00 | 1,024.00 | 874.00 | 897.00 | 2.4M |
| 2022-10-20 | 739.00 | 874.00 | 718.00 | 874.00 | 4.9M |
| 2022-10-19 | 699.00 | 724.00 | 674.00 | 724.00 | 0.8M |
| 2022-10-18 | 629.00 | 642.00 | 620.00 | 624.00 | 0.0M |
| 2022-10-17 | 606.00 | 627.00 | 606.00 | 623.00 | 0.0M |
| 2022-10-14 | 597.00 | 624.00 | 597.00 | 615.00 | 0.0M |
| 2022-10-13 | 597.00 | 601.00 | 591.00 | 591.00 | 0.0M |
| 2022-10-12 | 601.00 | 617.00 | 585.00 | 603.00 | 0.0M |
| 2022-10-11 | 599.00 | 612.00 | 581.00 | 600.00 | 0.0M |
| 2022-10-07 | 602.00 | 628.00 | 602.00 | 612.00 | 0.0M |
| 2022-10-06 | 622.00 | 623.00 | 599.00 | 610.00 | 0.0M |
| 2022-10-05 | 582.00 | 626.00 | 582.00 | 624.00 | 0.0M |
| 2022-10-04 | 571.00 | 590.00 | 571.00 | 584.00 | 0.0M |
| 2022-10-03 | 543.00 | 591.00 | 543.00 | 581.00 | 0.0M |
| 2022-09-30 | 554.00 | 566.00 | 551.00 | 551.00 | 0.0M |
| 2022-09-29 | 556.00 | 582.00 | 556.00 | 570.00 | 0.0M |
| 2022-09-28 | 576.00 | 576.00 | 547.00 | 548.00 | 0.0M |
| 2022-09-27 | 563.00 | 580.00 | 561.00 | 576.00 | 0.0M |
| 2022-09-26 | 573.00 | 578.00 | 563.00 | 563.00 | 0.0M |
| 2022-09-22 | 574.00 | 585.00 | 571.00 | 580.00 | 0.0M |
| 2022-09-21 | 595.00 | 599.00 | 578.00 | 588.00 | 0.0M |
| 2022-09-20 | 612.00 | 618.00 | 594.00 | 595.00 | 0.0M |
| 2022-09-16 | 616.00 | 624.00 | 598.00 | 610.00 | 0.0M |
| 2022-09-15 | 615.00 | 635.00 | 607.00 | 624.00 | 0.0M |
| 2022-09-14 | 605.00 | 623.00 | 605.00 | 611.00 | 0.0M |
| 2022-09-13 | 633.00 | 636.00 | 625.00 | 625.00 | 0.0M |
| 2022-09-12 | 645.00 | 649.00 | 621.00 | 633.00 | 0.0M |
| 2022-09-09 | 598.00 | 634.00 | 597.00 | 628.00 | 0.0M |
| 2022-09-08 | 624.00 | 631.00 | 606.00 | 606.00 | 0.0M |
| 2022-09-07 | 650.00 | 650.00 | 615.00 | 621.00 | 0.0M |
| 2022-09-06 | 625.00 | 664.00 | 625.00 | 645.00 | 0.0M |
| 2022-09-05 | 601.00 | 637.00 | 595.00 | 628.00 | 0.0M |
| 2022-09-02 | 633.00 | 634.00 | 605.00 | 605.00 | 0.0M |
| 2022-09-01 | 667.00 | 671.00 | 636.00 | 637.00 | 0.0M |
| 2022-08-31 | 671.00 | 674.00 | 663.00 | 666.00 | 0.0M |
| 2022-08-30 | 678.00 | 678.00 | 666.00 | 678.00 | 0.0M |
| 2022-08-29 | 682.00 | 689.00 | 663.00 | 682.00 | 0.1M |
| 2022-08-26 | 722.00 | 730.00 | 701.00 | 702.00 | 0.0M |
| 2022-08-25 | 731.00 | 741.00 | 698.00 | 711.00 | 0.1M |
| 2022-08-24 | 680.00 | 746.00 | 675.00 | 728.00 | 0.2M |
| 2022-08-23 | 646.00 | 678.00 | 640.00 | 678.00 | 0.0M |
| 2022-08-22 | 655.00 | 658.00 | 642.00 | 655.00 | 0.0M |
| 2022-08-19 | 667.00 | 669.00 | 656.00 | 661.00 | 0.0M |
| 2022-08-18 | 685.00 | 689.00 | 663.00 | 672.00 | 0.0M |
| 2022-08-17 | 702.00 | 703.00 | 679.00 | 684.00 | 0.0M |
| 2022-08-16 | 674.00 | 705.00 | 673.00 | 695.00 | 0.1M |
| 2022-08-15 | 678.00 | 714.00 | 669.00 | 676.00 | 0.1M |
| 2022-08-12 | 675.00 | 675.00 | 639.00 | 639.00 | 0.0M |
| 2022-08-10 | 678.00 | 678.00 | 636.00 | 677.00 | 0.0M |
| 2022-08-09 | 644.00 | 670.00 | 631.00 | 670.00 | 0.0M |
| 2022-08-08 | 645.00 | 658.00 | 635.00 | 649.00 | 0.0M |
| 2022-08-05 | 633.00 | 664.00 | 630.00 | 647.00 | 0.0M |
| 2022-08-04 | 642.00 | 642.00 | 620.00 | 640.00 | 0.0M |
| 2022-08-03 | 615.00 | 682.00 | 611.00 | 638.00 | 0.1M |
| 2022-08-02 | 616.00 | 618.00 | 606.00 | 615.00 | 0.0M |
| 2022-08-01 | 618.00 | 623.00 | 603.00 | 621.00 | 0.0M |
| 2022-07-29 | 628.00 | 638.00 | 610.00 | 618.00 | 0.0M |
| 2022-07-28 | 595.00 | 624.00 | 590.00 | 620.00 | 0.0M |
| 2022-07-27 | 589.00 | 596.00 | 586.00 | 587.00 | 0.0M |
| 2022-07-26 | 589.00 | 597.00 | 586.00 | 595.00 | 0.0M |
| 2022-07-25 | 606.00 | 606.00 | 587.00 | 598.00 | 0.0M |
| 2022-07-22 | 622.00 | 622.00 | 586.00 | 598.00 | 0.0M |
| 2022-07-21 | 573.00 | 613.00 | 573.00 | 612.00 | 0.0M |
| 2022-07-20 | 580.00 | 590.00 | 569.00 | 573.00 | 0.0M |
| 2022-07-19 | 568.00 | 571.00 | 549.00 | 571.00 | 0.0M |
| 2022-07-15 | 579.00 | 581.00 | 561.00 | 568.00 | 0.0M |
| 2022-07-14 | 553.00 | 595.00 | 541.00 | 579.00 | 0.0M |
| 2022-07-13 | 560.00 | 561.00 | 544.00 | 553.00 | 0.0M |
| 2022-07-12 | 565.00 | 575.00 | 561.00 | 561.00 | 0.0M |
| 2022-07-11 | 577.00 | 591.00 | 567.00 | 567.00 | 0.0M |
| 2022-07-08 | 564.00 | 580.00 | 559.00 | 575.00 | 0.0M |
| 2022-07-07 | 584.00 | 584.00 | 556.00 | 565.00 | 0.0M |
| 2022-07-06 | 569.00 | 584.00 | 565.00 | 575.00 | 0.0M |
| 2022-07-05 | 569.00 | 585.00 | 567.00 | 581.00 | 0.0M |
| 2022-07-04 | 565.00 | 579.00 | 550.00 | 569.00 | 0.0M |
| 2022-07-01 | 595.00 | 595.00 | 554.00 | 555.00 | 0.0M |
| 2022-06-30 | 585.00 | 600.00 | 575.00 | 575.00 | 0.0M |
| 2022-06-29 | 585.00 | 592.00 | 576.00 | 585.00 | 0.0M |
| 2022-06-28 | 583.00 | 603.00 | 580.00 | 593.00 | 0.0M |
| 2022-06-27 | 595.00 | 598.00 | 576.00 | 583.00 | 0.0M |
| 2022-06-24 | 603.00 | 629.00 | 584.00 | 584.00 | 0.1M |
| 2022-06-23 | 586.00 | 600.00 | 574.00 | 574.00 | 0.0M |
| 2022-06-22 | 607.00 | 607.00 | 572.00 | 596.00 | 0.0M |
| 2022-06-21 | 554.00 | 605.00 | 554.00 | 601.00 | 0.1M |
| 2022-06-20 | 587.00 | 587.00 | 530.00 | 545.00 | 0.1M |
| 2022-06-17 | 577.00 | 602.00 | 577.00 | 579.00 | 0.0M |
| 2022-06-16 | 610.00 | 613.00 | 587.00 | 587.00 | 0.0M |
| 2022-06-15 | 617.00 | 629.00 | 592.00 | 593.00 | 0.1M |
| 2022-06-14 | 615.00 | 624.00 | 602.00 | 616.00 | 0.1M |
| 2022-06-13 | 654.00 | 668.00 | 625.00 | 629.00 | 0.1M |
| 2022-06-10 | 662.00 | 679.00 | 651.00 | 668.00 | 0.1M |
| 2022-06-09 | 652.00 | 677.00 | 644.00 | 673.00 | 0.1M |
| 2022-06-08 | 671.00 | 674.00 | 658.00 | 662.00 | 0.1M |
| 2022-06-07 | 649.00 | 683.00 | 624.00 | 651.00 | 0.2M |
| 2022-06-06 | 653.00 | 678.00 | 647.00 | 657.00 | 0.1M |
| 2022-06-03 | 686.00 | 708.00 | 629.00 | 646.00 | 0.2M |
| 2022-06-02 | 698.00 | 716.00 | 670.00 | 690.00 | 0.2M |
| 2022-06-01 | 649.00 | 704.00 | 648.00 | 692.00 | 0.4M |
| 2022-05-31 | 635.00 | 665.00 | 616.00 | 650.00 | 0.2M |
| 2022-05-30 | 606.00 | 699.00 | 590.00 | 652.00 | 0.8M |
| 2022-05-27 | 611.00 | 647.00 | 578.00 | 602.00 | 0.3M |
| 2022-05-26 | 570.00 | 660.00 | 570.00 | 601.00 | 0.6M |
| 2022-05-25 | 617.00 | 617.00 | 560.00 | 560.00 | 0.2M |
| 2022-05-24 | 682.00 | 718.00 | 623.00 | 624.00 | 0.4M |
| 2022-05-23 | 603.00 | 701.00 | 603.00 | 692.00 | 0.9M |
| 2022-05-20 | 545.00 | 613.00 | 539.00 | 601.00 | 0.1M |
| 2022-05-19 | 531.00 | 567.00 | 527.00 | 555.00 | 0.1M |
| 2022-05-18 | 525.00 | 574.00 | 525.00 | 556.00 | 0.1M |
| 2022-05-17 | 527.00 | 557.00 | 501.00 | 525.00 | 0.1M |
| 2022-05-16 | 506.00 | 539.00 | 506.00 | 515.00 | 0.1M |
| 2022-05-13 | 507.00 | 529.00 | 486.00 | 486.00 | 0.0M |
| 2022-05-12 | 539.00 | 539.00 | 492.00 | 492.00 | 0.1M |
| 2022-05-11 | 560.00 | 587.00 | 540.00 | 540.00 | 0.1M |
| 2022-05-10 | 545.00 | 582.00 | 535.00 | 580.00 | 0.1M |
| 2022-05-09 | 633.00 | 659.00 | 555.00 | 555.00 | 0.5M |
| 2022-05-06 | 580.00 | 651.00 | 561.00 | 651.00 | 0.2M |
| 2022-05-02 | 568.00 | 568.00 | 547.00 | 551.00 | 0.0M |
| 2022-04-28 | 564.00 | 573.00 | 547.00 | 573.00 | 0.1M |
| 2022-04-27 | 577.00 | 582.00 | 561.00 | 574.00 | 0.0M |
| 2022-04-26 | 581.00 | 594.00 | 570.00 | 593.00 | 0.0M |
| 2022-04-25 | 570.00 | 585.00 | 558.00 | 584.00 | 0.0M |
| 2022-04-22 | 602.00 | 604.00 | 574.00 | 578.00 | 0.1M |
| 2022-04-21 | 621.00 | 629.00 | 601.00 | 615.00 | 0.1M |
| 2022-04-20 | 595.00 | 644.00 | 592.00 | 632.00 | 0.1M |
| 2022-04-19 | 612.00 | 635.00 | 590.00 | 591.00 | 0.1M |
| 2022-04-18 | 621.00 | 623.00 | 599.00 | 603.00 | 0.1M |
| 2022-04-15 | 634.00 | 640.00 | 621.00 | 628.00 | 0.0M |
| 2022-04-14 | 671.00 | 671.00 | 634.00 | 644.00 | 0.1M |
| 2022-04-13 | 639.00 | 696.00 | 628.00 | 661.00 | 0.2M |
| 2022-04-12 | 636.00 | 661.00 | 627.00 | 640.00 | 0.1M |
| 2022-04-11 | 692.00 | 692.00 | 646.00 | 646.00 | 0.1M |
| 2022-04-08 | 695.00 | 703.00 | 684.00 | 689.00 | 0.1M |
| 2022-04-07 | 700.00 | 713.00 | 681.00 | 682.00 | 0.1M |
| 2022-04-06 | 740.00 | 741.00 | 707.00 | 722.00 | 0.2M |
| 2022-04-05 | 765.00 | 806.00 | 728.00 | 739.00 | 0.4M |
| 2022-04-04 | 818.00 | 835.00 | 750.00 | 750.00 | 0.4M |
| 2022-04-01 | 888.00 | 950.00 | 776.00 | 818.00 | 1.7M |
| 2022-03-31 | 722.00 | 887.00 | 682.00 | 887.00 | 1.0M |
| 2022-03-30 | 721.00 | 756.00 | 721.00 | 737.00 | 0.1M |
| 2022-03-29 | 754.00 | 760.00 | 721.00 | 723.00 | 0.1M |
| 2022-03-28 | 793.00 | 793.00 | 755.00 | 755.00 | 0.1M |
| 2022-03-25 | 789.00 | 795.00 | 743.00 | 783.00 | 0.1M |
| 2022-03-24 | 808.00 | 819.00 | 776.00 | 782.00 | 0.1M |
| 2022-03-23 | 805.00 | 840.00 | 785.00 | 823.00 | 0.2M |
| 2022-03-22 | 829.00 | 833.00 | 771.00 | 786.00 | 0.2M |
| 2022-03-18 | 880.00 | 918.00 | 829.00 | 833.00 | 0.3M |
| 2022-03-17 | 852.00 | 903.00 | 833.00 | 850.00 | 0.5M |
| 2022-03-16 | 851.00 | 940.00 | 807.00 | 849.00 | 0.9M |
| 2022-03-15 | 1,000.00 | 1,044.00 | 836.00 | 866.00 | 0.7M |
| 2022-03-14 | 1,005.00 | 1,137.00 | 931.00 | 1,038.00 | 1.0M |
| 2022-03-11 | 1,305.00 | 1,330.00 | 1,065.00 | 1,065.00 | 1.3M |
| 2022-03-10 | 1,275.00 | 1,478.00 | 1,220.00 | 1,365.00 | 7.8M |
| 2022-03-09 | 970.00 | 1,367.00 | 966.00 | 1,245.00 | 7.4M |
| 2022-03-08 | 1,249.00 | 1,309.00 | 1,067.00 | 1,090.00 | 3.7M |
| 2022-03-07 | 889.00 | 1,009.00 | 761.00 | 1,009.00 | 3.0M |
| 2022-03-04 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2022-03-03 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2022-03-02 | 450.00 | 450.00 | 429.00 | 429.00 | 0.0M |
| 2022-03-01 | 429.00 | 450.00 | 429.00 | 449.00 | 0.0M |
| 2022-02-28 | 415.00 | 444.00 | 411.00 | 429.00 | 0.0M |
| 2022-02-25 | 407.00 | 416.00 | 398.00 | 405.00 | 0.0M |
| 2022-02-24 | 432.00 | 432.00 | 386.00 | 386.00 | 0.0M |
| 2022-02-22 | 441.00 | 449.00 | 425.00 | 432.00 | 0.0M |
| 2022-02-21 | 460.00 | 466.00 | 441.00 | 441.00 | 0.0M |
| 2022-02-18 | 483.00 | 483.00 | 462.00 | 471.00 | 0.0M |
| 2022-02-17 | 478.00 | 513.00 | 478.00 | 483.00 | 0.0M |
| 2022-02-16 | 509.00 | 516.00 | 478.00 | 480.00 | 0.0M |
| 2022-02-15 | 518.00 | 520.00 | 505.00 | 508.00 | 0.0M |
| 2022-02-14 | 515.00 | 524.00 | 515.00 | 517.00 | 0.1M |
| 2022-02-10 | 629.00 | 629.00 | 603.00 | 615.00 | 0.0M |
| 2022-02-09 | 622.00 | 630.00 | 619.00 | 629.00 | 0.0M |
| 2022-02-08 | 615.00 | 629.00 | 610.00 | 613.00 | 0.0M |
| 2022-02-07 | 591.00 | 611.00 | 581.00 | 609.00 | 0.0M |
| 2022-02-04 | 585.00 | 598.00 | 573.00 | 598.00 | 0.0M |
| 2022-02-03 | 587.00 | 589.00 | 575.00 | 589.00 | 0.0M |
| 2022-02-02 | 567.00 | 592.00 | 567.00 | 589.00 | 0.0M |
| 2022-02-01 | 564.00 | 583.00 | 564.00 | 567.00 | 0.0M |
| 2022-01-31 | 543.00 | 572.00 | 543.00 | 566.00 | 0.0M |
| 2022-01-28 | 549.00 | 550.00 | 532.00 | 543.00 | 0.0M |
| 2022-01-27 | 577.00 | 584.00 | 536.00 | 549.00 | 0.0M |
| 2022-01-26 | 561.00 | 571.00 | 561.00 | 568.00 | 0.0M |
| 2022-01-25 | 583.00 | 583.00 | 561.00 | 561.00 | 0.0M |
| 2022-01-24 | 563.00 | 583.00 | 563.00 | 573.00 | 0.0M |
| 2022-01-21 | 571.00 | 579.00 | 570.00 | 578.00 | 0.0M |
| 2022-01-20 | 591.00 | 591.00 | 578.00 | 580.00 | 0.0M |
| 2022-01-19 | 595.00 | 595.00 | 561.00 | 579.00 | 0.0M |
| 2022-01-18 | 600.00 | 609.00 | 591.00 | 595.00 | 0.0M |
| 2022-01-17 | 628.00 | 628.00 | 597.00 | 597.00 | 0.0M |
| 2022-01-14 | 614.00 | 623.00 | 600.00 | 608.00 | 0.0M |
| 2022-01-13 | 626.00 | 626.00 | 615.00 | 623.00 | 0.0M |
| 2022-01-12 | 616.00 | 631.00 | 606.00 | 626.00 | 0.0M |
| 2022-01-11 | 605.00 | 610.00 | 585.00 | 606.00 | 0.0M |
| 2022-01-07 | 619.00 | 646.00 | 581.00 | 615.00 | 0.0M |
| 2022-01-06 | 648.00 | 648.00 | 614.00 | 616.00 | 0.0M |
| 2022-01-05 | 667.00 | 667.00 | 630.00 | 639.00 | 0.0M |
| 2022-01-04 | 682.00 | 689.00 | 653.00 | 667.00 | 0.0M |