363.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 351.00 | 366.00 | 347.00 | 348.00 | 44.1K |
| 09:10 | 343.00 | 349.00 | 336.00 | 336.00 | 14.1K |
| 09:15 | 335.00 | 343.00 | 335.00 | 343.00 | 5.8K |
| 09:20 | 343.00 | 348.00 | 338.00 | 348.00 | 4.8K |
| 09:25 | 341.00 | 346.00 | 341.00 | 346.00 | 1.7K |
| 09:30 | 344.00 | 349.00 | 342.00 | 349.00 | 4.5K |
| 09:35 | 349.00 | 349.00 | 347.00 | 348.00 | 1.2K |
| 09:40 | 349.00 | 356.00 | 349.00 | 356.00 | 2.9K |
| 09:45 | 356.00 | 356.00 | 350.00 | 350.00 | 5.8K |
| 09:50 | 355.00 | 356.00 | 351.00 | 354.00 | 2.8K |
| 09:55 | 355.00 | 355.00 | 344.00 | 352.00 | 7.0K |
| 10:00 | 352.00 | 355.00 | 347.00 | 352.00 | 4.3K |
| 10:05 | 353.00 | 353.00 | 338.00 | 340.00 | 16.4K |
| 10:15 | 340.00 | 340.00 | 338.00 | 340.00 | 1.0K |
| 10:20 | 345.00 | 350.00 | 345.00 | 349.00 | 6.2K |
| 10:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:30 | 342.00 | 347.00 | 342.00 | 347.00 | 2.1K |
| 10:35 | 348.00 | 350.00 | 348.00 | 350.00 | 1.3K |
| 10:45 | 350.00 | 352.00 | 350.00 | 352.00 | 2.1K |
| 10:50 | 352.00 | 352.00 | 351.00 | 351.00 | 0.7K |
| 10:55 | 348.00 | 350.00 | 348.00 | 350.00 | 0.2K |
| 11:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 11:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:15 | 347.00 | 347.00 | 346.00 | 346.00 | 0.3K |
| 11:20 | 346.00 | 346.00 | 343.00 | 343.00 | 2.0K |
| 11:25 | 344.00 | 344.00 | 341.00 | 344.00 | 3.1K |
| 12:30 | 340.00 | 341.00 | 340.00 | 341.00 | 0.8K |
| 12:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 12:55 | 340.00 | 340.00 | 339.00 | 339.00 | 2.2K |
| 13:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:05 | 338.00 | 338.00 | 338.00 | 338.00 | 1.4K |
| 13:10 | 338.00 | 338.00 | 337.00 | 337.00 | 0.5K |
| 13:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.4K |
| 13:20 | 337.00 | 338.00 | 337.00 | 337.00 | 0.5K |
| 13:25 | 336.00 | 337.00 | 335.00 | 337.00 | 1.8K |
| 13:35 | 335.00 | 335.00 | 330.00 | 331.00 | 5.6K |
| 13:40 | 330.00 | 331.00 | 330.00 | 331.00 | 0.4K |
| 13:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 13:55 | 333.00 | 334.00 | 333.00 | 334.00 | 1.2K |
| 14:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 14:15 | 331.00 | 332.00 | 331.00 | 332.00 | 0.4K |
| 14:20 | 332.00 | 333.00 | 332.00 | 332.00 | 0.4K |
| 14:25 | 332.00 | 334.00 | 332.00 | 334.00 | 0.9K |
| 14:35 | 331.00 | 332.00 | 331.00 | 332.00 | 0.6K |
| 14:45 | 330.00 | 331.00 | 330.00 | 331.00 | 0.2K |
| 14:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 15:00 | 331.00 | 331.00 | 330.00 | 330.00 | 0.5K |
| 15:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 15:10 | 331.00 | 333.00 | 331.00 | 333.00 | 1.5K |
| 15:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 15:20 | 333.00 | 334.00 | 330.00 | 334.00 | 1.8K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 2.4K |