364.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.4K |
| 09:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 09:45 | 311.00 | 313.00 | 311.00 | 313.00 | 0.3K |
| 10:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 10:35 | 315.00 | 315.00 | 315.00 | 315.00 | 2.9K |
| 10:55 | 317.00 | 320.00 | 317.00 | 318.00 | 2.4K |
| 11:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 11:15 | 320.00 | 322.00 | 320.00 | 322.00 | 1.1K |
| 11:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 11:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 12:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 13:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 13:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 13:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 13:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 13:25 | 323.00 | 323.00 | 323.00 | 323.00 | 1.1K |
| 13:50 | 318.00 | 318.00 | 318.00 | 318.00 | 1.5K |
| 14:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.9K |
| 14:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 14:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.3K |
| 14:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.4K |
| 15:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:10 | 324.00 | 324.00 | 320.00 | 320.00 | 1.2K |
| 15:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:30 | 314.00 | 314.00 | 314.00 | 314.00 | 4.2K |