364.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 09:20 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 09:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 09:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 11:00 | 320.00 | 320.00 | 319.00 | 319.00 | 0.2K |
| 11:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.9K |
| 11:10 | 318.00 | 320.00 | 318.00 | 320.00 | 1.5K |
| 12:50 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 13:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 13:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:35 | 322.00 | 326.00 | 319.00 | 326.00 | 1.2K |
| 15:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |