logly

6579
🏛️ japan →
362.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 327.00 327.00 327.00 327.00 0.3K
10:05 327.00 327.00 327.00 327.00 0.6K
10:55 328.00 328.00 328.00 328.00 0.1K
12:50 327.00 327.00 327.00 327.00 0.1K
13:10 329.00 329.00 329.00 329.00 0.5K
13:35 326.00 326.00 326.00 326.00 0.5K
14:10 326.00 326.00 326.00 326.00 0.4K
15:05 327.00 327.00 327.00 327.00 1.1K
15:10 326.00 326.00 326.00 326.00 0.4K
15:15 326.00 326.00 326.00 326.00 0.2K
15:30 326.00 326.00 326.00 326.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available