362.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.3K |
| 09:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 1.5K |
| 09:55 | 334.00 | 334.00 | 334.00 | 334.00 | 1.8K |
| 10:05 | 338.00 | 338.00 | 338.00 | 338.00 | 2.0K |
| 10:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:00 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 15:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |