377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 334.00 | 334.00 | 3.0K |
| 09:10 | 335.00 | 335.00 | 334.00 | 334.00 | 1.3K |
| 09:15 | 333.00 | 333.00 | 332.00 | 332.00 | 1.7K |
| 09:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 09:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:10 | 332.00 | 332.00 | 330.00 | 330.00 | 3.0K |
| 10:40 | 330.00 | 330.00 | 329.00 | 329.00 | 1.2K |
| 12:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 13:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 15:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |