377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 09:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 09:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:25 | 345.00 | 345.00 | 336.00 | 336.00 | 6.2K |
| 09:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 09:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 10:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:10 | 336.00 | 336.00 | 335.00 | 335.00 | 2.3K |
| 13:30 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 13:45 | 335.00 | 337.00 | 335.00 | 337.00 | 0.3K |
| 14:10 | 334.00 | 334.00 | 331.00 | 331.00 | 3.8K |
| 14:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |