377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 2.7K |
| 09:10 | 255.00 | 271.00 | 255.00 | 271.00 | 0.9K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 09:40 | 278.00 | 278.00 | 270.00 | 270.00 | 1.3K |
| 09:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 10:20 | 267.00 | 268.00 | 267.00 | 268.00 | 0.3K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 1.4K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 13:30 | 279.00 | 286.00 | 279.00 | 286.00 | 1.3K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:55 | 257.00 | 257.00 | 257.00 | 257.00 | 0.3K |
| 15:00 | 257.00 | 257.00 | 255.00 | 255.00 | 2.4K |
| 15:05 | 261.00 | 261.00 | 255.00 | 255.00 | 0.5K |
| 15:10 | 261.00 | 275.00 | 261.00 | 275.00 | 0.7K |
| 15:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 15:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |