377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.6K |
| 09:20 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 09:25 | 303.00 | 303.00 | 297.00 | 297.00 | 0.3K |
| 09:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 09:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.9K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:05 | 290.00 | 293.00 | 290.00 | 293.00 | 1.9K |
| 12:30 | 291.00 | 295.00 | 291.00 | 295.00 | 1.1K |
| 12:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |