377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 10:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 13:10 | 316.00 | 321.00 | 316.00 | 321.00 | 3.0K |
| 13:55 | 322.00 | 333.00 | 322.00 | 333.00 | 2.1K |
| 14:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 14:25 | 330.00 | 337.00 | 330.00 | 337.00 | 1.6K |
| 14:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 15:10 | 339.00 | 339.00 | 339.00 | 339.00 | 4.0K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |