377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 344.00 | 344.00 | 344.00 | 16.4K |
| 09:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 09:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 09:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 09:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 09:45 | 339.00 | 339.00 | 339.00 | 339.00 | 1.9K |
| 10:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.7K |
| 10:15 | 355.00 | 355.00 | 355.00 | 355.00 | 3.8K |
| 10:20 | 370.00 | 381.00 | 363.00 | 381.00 | 50.6K |
| 10:25 | 370.00 | 391.00 | 367.00 | 383.00 | 97.6K |
| 10:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 10:35 | 394.00 | 394.00 | 384.00 | 384.00 | 92.3K |
| 10:40 | 397.00 | 413.00 | 397.00 | 412.00 | 47.5K |
| 10:45 | 424.00 | 425.00 | 424.00 | 425.00 | 118.4K |
| 11:00 | 378.00 | 392.00 | 377.00 | 388.00 | 398.3K |
| 11:05 | 390.00 | 414.00 | 390.00 | 391.00 | 186.0K |
| 11:10 | 394.00 | 418.00 | 392.00 | 417.00 | 133.8K |
| 11:25 | 380.00 | 403.00 | 380.00 | 394.00 | 383.0K |
| 11:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:30 | 398.00 | 408.00 | 395.00 | 408.00 | 23.7K |
| 12:35 | 404.00 | 422.00 | 395.00 | 422.00 | 359.3K |
| 12:45 | 391.00 | 409.00 | 390.00 | 409.00 | 377.1K |
| 12:50 | 408.00 | 418.00 | 405.00 | 407.00 | 84.6K |
| 12:55 | 393.00 | 415.00 | 391.00 | 415.00 | 225.2K |
| 13:05 | 383.00 | 384.00 | 365.00 | 366.00 | 259.8K |
| 13:10 | 368.00 | 370.00 | 358.00 | 366.00 | 64.4K |
| 13:15 | 366.00 | 376.00 | 363.00 | 374.00 | 25.6K |
| 13:20 | 373.00 | 377.00 | 370.00 | 370.00 | 13.9K |
| 13:25 | 370.00 | 370.00 | 361.00 | 366.00 | 14.0K |
| 13:30 | 365.00 | 368.00 | 362.00 | 362.00 | 5.8K |
| 13:35 | 362.00 | 364.00 | 361.00 | 364.00 | 6.2K |
| 13:40 | 363.00 | 363.00 | 360.00 | 360.00 | 2.8K |
| 13:45 | 361.00 | 361.00 | 357.00 | 357.00 | 5.4K |
| 13:50 | 359.00 | 359.00 | 353.00 | 353.00 | 13.1K |
| 13:55 | 353.00 | 356.00 | 353.00 | 356.00 | 1.8K |
| 14:00 | 356.00 | 360.00 | 356.00 | 359.00 | 2.0K |
| 14:05 | 358.00 | 358.00 | 353.00 | 353.00 | 4.4K |
| 14:10 | 354.00 | 356.00 | 354.00 | 356.00 | 1.0K |
| 14:15 | 357.00 | 358.00 | 354.00 | 354.00 | 3.6K |
| 14:20 | 354.00 | 354.00 | 353.00 | 353.00 | 3.5K |
| 14:25 | 354.00 | 355.00 | 353.00 | 353.00 | 0.7K |
| 14:30 | 352.00 | 353.00 | 352.00 | 352.00 | 6.6K |
| 14:35 | 353.00 | 354.00 | 353.00 | 353.00 | 2.2K |
| 14:40 | 352.00 | 353.00 | 352.00 | 353.00 | 1.7K |
| 14:45 | 359.00 | 360.00 | 359.00 | 360.00 | 5.7K |
| 14:50 | 359.00 | 360.00 | 358.00 | 360.00 | 3.3K |
| 14:55 | 364.00 | 364.00 | 359.00 | 359.00 | 5.3K |
| 15:00 | 361.00 | 361.00 | 354.00 | 354.00 | 3.7K |
| 15:05 | 356.00 | 359.00 | 356.00 | 359.00 | 2.0K |
| 15:10 | 359.00 | 359.00 | 356.00 | 358.00 | 7.4K |
| 15:15 | 359.00 | 360.00 | 357.00 | 360.00 | 5.2K |
| 15:20 | 358.00 | 360.00 | 358.00 | 358.00 | 2.8K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 62.0K |