377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 364.00 | 364.00 | 2.0K |
| 09:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:10 | 360.00 | 360.00 | 356.00 | 356.00 | 1.3K |
| 09:15 | 356.00 | 356.00 | 355.00 | 355.00 | 1.5K |
| 09:20 | 352.00 | 355.00 | 352.00 | 355.00 | 2.5K |
| 09:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.8K |
| 09:45 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 09:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.9K |
| 09:55 | 355.00 | 355.00 | 353.00 | 354.00 | 1.7K |
| 10:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 10:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 11:10 | 347.00 | 351.00 | 347.00 | 351.00 | 7.5K |
| 11:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 11:20 | 351.00 | 354.00 | 351.00 | 354.00 | 0.7K |
| 11:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.7K |
| 12:30 | 350.00 | 350.00 | 348.00 | 348.00 | 1.1K |
| 12:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 12:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:00 | 349.00 | 369.00 | 349.00 | 369.00 | 26.4K |
| 13:05 | 368.00 | 385.00 | 366.00 | 372.00 | 40.6K |
| 13:10 | 372.00 | 375.00 | 368.00 | 368.00 | 5.1K |
| 13:15 | 371.00 | 371.00 | 362.00 | 362.00 | 7.6K |
| 13:20 | 367.00 | 384.00 | 367.00 | 380.00 | 65.7K |
| 13:25 | 380.00 | 380.00 | 371.00 | 371.00 | 5.0K |
| 13:30 | 374.00 | 374.00 | 368.00 | 368.00 | 3.9K |
| 13:35 | 370.00 | 370.00 | 347.00 | 350.00 | 40.5K |
| 13:40 | 349.00 | 349.00 | 343.00 | 348.00 | 18.3K |
| 13:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 14:00 | 343.00 | 345.00 | 343.00 | 345.00 | 5.1K |
| 14:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.9K |
| 14:10 | 345.00 | 345.00 | 343.00 | 343.00 | 0.9K |
| 14:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:20 | 347.00 | 348.00 | 347.00 | 348.00 | 1.1K |
| 14:25 | 348.00 | 349.00 | 348.00 | 349.00 | 0.6K |
| 14:30 | 348.00 | 349.00 | 348.00 | 349.00 | 0.2K |
| 14:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:40 | 346.00 | 346.00 | 345.00 | 345.00 | 3.7K |
| 14:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 15:15 | 345.00 | 345.00 | 342.00 | 343.00 | 4.5K |
| 15:20 | 343.00 | 344.00 | 342.00 | 344.00 | 0.4K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 3.3K |