377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 368.00 | 368.00 | 0.5K |
| 09:05 | 368.00 | 368.00 | 368.00 | 368.00 | 1.2K |
| 09:20 | 356.00 | 356.00 | 356.00 | 356.00 | 2.2K |
| 09:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.3K |
| 10:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 10:45 | 349.00 | 349.00 | 346.00 | 347.00 | 15.1K |
| 10:50 | 356.00 | 360.00 | 356.00 | 360.00 | 1.7K |
| 11:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:30 | 358.00 | 369.00 | 358.00 | 369.00 | 4.2K |
| 12:35 | 368.00 | 380.00 | 368.00 | 380.00 | 11.0K |
| 12:40 | 379.00 | 389.00 | 374.00 | 388.00 | 17.3K |
| 12:45 | 384.00 | 388.00 | 384.00 | 388.00 | 1.2K |
| 12:50 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 12:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 13:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 13:15 | 381.00 | 382.00 | 381.00 | 382.00 | 2.7K |
| 13:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 13:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 13:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 13:50 | 380.00 | 383.00 | 380.00 | 383.00 | 0.7K |
| 14:00 | 380.00 | 381.00 | 380.00 | 381.00 | 0.6K |
| 14:05 | 379.00 | 382.00 | 379.00 | 382.00 | 3.6K |
| 14:10 | 382.00 | 382.00 | 382.00 | 382.00 | 1.9K |
| 14:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.3K |
| 14:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.3K |
| 14:45 | 374.00 | 381.00 | 374.00 | 381.00 | 1.5K |
| 14:50 | 374.00 | 375.00 | 374.00 | 375.00 | 0.5K |
| 15:00 | 376.00 | 384.00 | 376.00 | 384.00 | 1.1K |
| 15:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 15:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 15:20 | 382.00 | 382.00 | 381.00 | 381.00 | 0.5K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 2.6K |