377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 383.00 | 367.00 | 367.00 | 4.6K |
| 09:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 09:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.9K |
| 10:15 | 361.00 | 361.00 | 361.00 | 361.00 | 3.0K |
| 10:50 | 364.00 | 367.00 | 364.00 | 365.00 | 0.3K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 11:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 11:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 11:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.8K |
| 12:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 14:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 14:50 | 363.00 | 363.00 | 362.00 | 362.00 | 1.1K |
| 14:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 15:00 | 362.00 | 363.00 | 362.00 | 363.00 | 1.1K |
| 15:05 | 364.00 | 364.00 | 361.00 | 361.00 | 1.0K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |