377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 376.00 | 376.00 | 3.1K |
| 09:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 09:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 09:20 | 380.00 | 383.00 | 380.00 | 383.00 | 0.3K |
| 09:30 | 383.00 | 383.00 | 382.00 | 382.00 | 0.4K |
| 09:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 09:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:00 | 382.00 | 382.00 | 380.00 | 380.00 | 1.1K |
| 10:30 | 384.00 | 386.00 | 384.00 | 386.00 | 0.8K |
| 11:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 11:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.4K |
| 12:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 13:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 13:15 | 382.00 | 382.00 | 380.00 | 380.00 | 0.4K |
| 13:20 | 379.00 | 381.00 | 379.00 | 381.00 | 0.4K |
| 13:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 13:40 | 382.00 | 382.00 | 382.00 | 382.00 | 1.1K |
| 14:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 14:10 | 380.00 | 380.00 | 379.00 | 379.00 | 0.8K |
| 14:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
| 14:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 14:30 | 376.00 | 376.00 | 375.00 | 375.00 | 0.4K |
| 14:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 15:05 | 376.00 | 378.00 | 376.00 | 378.00 | 0.3K |
| 15:10 | 379.00 | 379.00 | 379.00 | 379.00 | 1.1K |
| 15:30 | 386.00 | 386.00 | 386.00 | 386.00 | 1.4K |