377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.7K |
| 09:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 09:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:30 | 371.00 | 371.00 | 371.00 | 371.00 | 1.0K |
| 10:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.8K |
| 13:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 14:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 14:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 14:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 14:55 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 15:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.7K |
| 15:20 | 371.00 | 371.00 | 370.00 | 370.00 | 0.6K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |