377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 09:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 11:10 | 398.00 | 398.00 | 397.00 | 397.00 | 3.8K |
| 11:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:40 | 398.00 | 398.00 | 396.00 | 396.00 | 0.7K |
| 14:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:55 | 399.00 | 399.00 | 399.00 | 399.00 | 1.3K |
| 15:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:30 | 395.00 | 395.00 | 395.00 | 395.00 | 1.1K |