377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.2K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 1.1K |
| 09:15 | 379.00 | 379.00 | 379.00 | 379.00 | 1.9K |
| 09:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 09:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 09:50 | 380.00 | 380.00 | 379.00 | 379.00 | 0.7K |
| 09:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 10:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 2.0K |
| 10:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 10:15 | 373.00 | 375.00 | 371.00 | 375.00 | 6.0K |
| 10:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 10:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 10:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 10:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 10:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 10:55 | 373.00 | 373.00 | 372.00 | 372.00 | 0.3K |
| 11:05 | 372.00 | 373.00 | 372.00 | 373.00 | 0.6K |
| 11:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 12:30 | 373.00 | 374.00 | 373.00 | 374.00 | 0.4K |
| 13:10 | 372.00 | 372.00 | 372.00 | 372.00 | 1.2K |
| 13:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 13:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 14:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 15:10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.8K |
| 15:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 15:30 | 372.00 | 372.00 | 372.00 | 372.00 | 2.6K |