377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |
| 09:05 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 10:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:30 | 377.00 | 377.00 | 374.00 | 374.00 | 4.1K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 13:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 14:15 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 14:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.6K |
| 14:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:50 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |
| 14:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 15:00 | 376.00 | 376.00 | 375.00 | 375.00 | 1.1K |
| 15:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:10 | 375.00 | 375.00 | 373.00 | 373.00 | 0.3K |
| 15:15 | 373.00 | 379.00 | 373.00 | 374.00 | 1.3K |
| 15:20 | 373.00 | 373.00 | 372.00 | 372.00 | 0.4K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |