368.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 369.00 | 369.00 | 0.4K |
| 09:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 09:10 | 368.00 | 368.00 | 363.00 | 363.00 | 0.3K |
| 09:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:30 | 371.00 | 371.00 | 366.00 | 366.00 | 2.6K |
| 13:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 15:10 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 15:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.6K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |