376.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 10:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:35 | 400.00 | 400.00 | 400.00 | 400.00 | 2.4K |
| 13:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 13:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 14:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.9K |
| 14:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |