376.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 2.0K |
| 09:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 11:00 | 410.00 | 410.00 | 408.00 | 408.00 | 1.0K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.2K |
| 15:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |