376.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 10:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 12:30 | 407.00 | 407.00 | 407.00 | 407.00 | 1.0K |
| 12:35 | 406.00 | 406.00 | 405.00 | 405.00 | 0.3K |
| 13:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 14:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 15:20 | 413.00 | 413.00 | 408.00 | 413.00 | 0.3K |
| 15:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |