375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.8K |
| 09:05 | 395.00 | 395.00 | 395.00 | 395.00 | 1.1K |
| 09:10 | 388.00 | 388.00 | 388.00 | 388.00 | 2.0K |
| 09:25 | 388.00 | 388.00 | 388.00 | 388.00 | 0.6K |
| 10:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 12:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 12:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 12:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 15:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |