375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 397.00 | 397.00 | 1.2K |
| 09:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 11:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 11:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:25 | 402.00 | 404.00 | 402.00 | 404.00 | 0.3K |
| 15:10 | 401.00 | 403.00 | 400.00 | 403.00 | 0.8K |
| 15:15 | 401.00 | 403.00 | 401.00 | 403.00 | 0.4K |
| 15:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |