logly

6579

375.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-08-12 2025-08-11 2025-08-08 2025-08-07 2025-08-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	394.00	394.00	394.00	394.00	0.2K
14:25	391.00	391.00	391.00	391.00	1.0K
15:30	391.00	391.00	391.00	391.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,900.00

2020-10-02

Historical Low

250.00

2025-04-07

Volume Extremes

Volume Peak

7.8M

2022-03-10

Volume Low

0.0M

2025-03-03

Data Statistics

Rise Proportion

43.4%

Start: 2018-06-21

Fall Proportion

53.9%

Total1764Trading Days

Daily Change Extremes

Max Daily Gain

+65.68%

2022-03-04

Max Daily Loss

-54.41%

2018-08-31

Monthly Change Extremes

Max Monthly Gain

+161.31%

2020-09

Max Monthly Loss

-38.72%

2018-09