375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 10:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 10:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 12:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 13:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:20 | 408.00 | 408.00 | 408.00 | 408.00 | 1.9K |
| 14:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 15:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.4K |