logly

6579
🏛️ japan →
375.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 403.00 403.00 403.00 403.00 0.8K
09:50 395.00 395.00 395.00 395.00 0.1K
10:20 394.00 394.00 394.00 394.00 0.8K
10:25 394.00 394.00 394.00 394.00 0.1K
10:30 394.00 394.00 394.00 394.00 0.6K
12:30 394.00 394.00 394.00 394.00 0.1K
13:05 394.00 394.00 392.00 392.00 2.5K
13:15 392.00 392.00 391.00 391.00 0.2K
15:30 390.00 390.00 390.00 390.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available