375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.4K |
| 11:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 12:50 | 408.00 | 408.00 | 408.00 | 408.00 | 1.0K |
| 12:55 | 400.00 | 400.00 | 400.00 | 400.00 | 1.7K |
| 14:50 | 400.00 | 400.00 | 400.00 | 400.00 | 1.1K |
| 15:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |