383.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 392.00 | 400.00 | 392.00 | 393.00 | 2.5K |
| 09:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 10:05 | 392.00 | 392.00 | 392.00 | 392.00 | 4.7K |
| 10:10 | 390.00 | 390.00 | 390.00 | 390.00 | 2.8K |
| 14:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 14:55 | 397.00 | 398.00 | 397.00 | 398.00 | 0.4K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |