375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 09:10 | 389.00 | 389.00 | 387.00 | 387.00 | 0.4K |
| 09:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 09:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 13:30 | 383.00 | 384.00 | 383.00 | 384.00 | 1.1K |
| 14:10 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 14:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 14:45 | 383.00 | 383.00 | 383.00 | 383.00 | 2.3K |
| 14:50 | 385.00 | 385.00 | 385.00 | 385.00 | 0.4K |
| 15:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |