Lokum Deweloper SA

LKD
🏛️ poland →
24.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.50 19.40 19.50 0.2K
09:05 19.45 19.45 18.70 18.70 0.0K
09:50 19.45 19.45 19.45 19.45 0.0K
10:30 18.75 18.75 18.75 18.75 0.1K
11:15 18.85 18.85 18.85 18.85 0.2K
11:25 19.45 19.45 18.80 19.45 0.0K
11:30 18.80 19.45 18.80 19.45 0.0K
12:05 19.40 19.40 19.40 19.40 0.1K
12:45 18.90 18.90 18.90 18.90 0.2K
13:20 19.00 19.00 19.00 19.00 0.1K
13:30 19.00 19.00 19.00 19.00 0.0K
14:40 19.00 19.00 19.00 19.00 0.0K
15:30 18.95 18.95 18.95 18.95 0.1K
15:50 18.95 18.95 18.95 18.95 0.1K
15:55 18.95 19.00 18.95 19.00 0.0K
16:30 19.00 19.00 19.00 19.00 0.5K
16:35 19.35 19.35 19.35 19.35 0.0K
16:45 19.00 19.00 19.00 19.00 0.6K
17:00 19.40 19.40 19.40 19.40 0.0K
17:05 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available