Lokum Deweloper SA

LKD
🏛️ poland →
23.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.35 19.35 19.35 0.0K
10:00 19.35 19.35 19.35 19.35 0.0K
10:25 19.35 19.35 19.35 19.35 0.0K
10:30 19.35 19.35 19.35 19.35 0.0K
11:05 19.40 19.40 19.35 19.35 0.0K
11:35 19.35 19.35 19.35 19.35 0.0K
11:55 19.35 19.35 19.35 19.35 0.1K
12:30 19.40 19.40 19.40 19.40 0.0K
12:40 19.40 19.45 19.40 19.45 0.0K
13:00 19.45 19.45 19.45 19.45 0.1K
13:10 19.50 19.80 19.50 19.80 0.9K
13:15 19.80 19.80 19.80 19.80 0.5K
13:35 19.85 19.85 19.85 19.85 0.0K
13:40 19.85 19.85 19.85 19.85 0.0K
13:45 20.00 21.20 20.00 21.20 0.6K
13:55 21.40 21.70 20.60 20.60 0.7K
14:00 20.00 20.00 20.00 20.00 0.1K
14:25 21.30 21.30 21.30 21.30 0.0K
15:10 20.70 20.70 20.70 20.70 0.0K
15:30 20.30 20.30 20.30 20.30 0.1K
15:55 20.20 20.70 20.20 20.70 0.1K
16:20 20.70 20.70 20.70 20.70 0.1K
16:45 20.30 20.30 20.30 20.30 0.0K
17:05 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available