Lokum Deweloper SA

LKD
🏛️ poland →
23.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.30 21.30 21.30 21.30 0.1K
09:10 21.30 21.30 21.30 21.30 0.0K
09:25 20.90 20.90 20.90 20.90 0.1K
09:30 20.90 20.90 20.90 20.90 0.1K
09:35 20.80 20.80 20.80 20.80 0.0K
09:45 20.90 20.90 20.90 20.90 0.1K
09:50 20.90 20.90 20.90 20.90 0.0K
11:05 20.90 20.90 20.90 20.90 0.1K
11:25 20.90 20.90 20.90 20.90 0.0K
12:55 21.00 21.00 21.00 21.00 0.0K
13:00 20.90 20.90 20.90 20.90 0.0K
13:50 21.00 21.30 21.00 21.30 0.7K
14:35 21.40 21.40 21.40 21.40 0.0K
15:15 21.30 21.30 21.30 21.30 0.0K
15:30 21.30 21.30 21.30 21.30 0.0K
15:40 21.40 21.40 21.40 21.40 0.0K
16:00 21.30 21.30 21.30 21.30 0.0K
17:00 21.30 21.30 21.30 21.30 0.1K
17:05 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available