Lombard Et Medot

CSCE

14.20

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-10-22 2024-10-21 2024-10-18 2024-10-17 2024-10-16

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	14.70	14.70	14.70	14.70	0.2K
12:50	14.70	14.70	14.70	14.70	0.0K
17:35	14.70	14.70	14.70	14.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.80

2023-04-21

Historical Low

7.55

2016-07-07

Volume Extremes

Volume Peak

0.0M

2015-07-13

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

22.5%

Start: 2015-01-12

Fall Proportion

21.5%

Total578Trading Days

Daily Change Extremes

Max Daily Gain

+33.64%

2021-08-17

Max Daily Loss

-34.06%

2016-06-13

Monthly Change Extremes

Max Monthly Gain

+37.50%

2016-12

Max Monthly Loss

-26.44%

2015-11