Lombard Et Medot

CSCE
🏛️ france →
14.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-12 14.50 14.50 14.50 14.50 0.0M
2022-12-06 14.50 14.50 14.50 14.50 0.0M
2022-11-21 14.50 14.50 14.50 14.50 0.0M
2022-11-15 15.30 15.30 15.30 15.30 0.0M
2022-11-11 15.30 15.30 15.30 15.30 0.0M
2022-11-10 14.00 14.00 14.00 14.00 0.0M
2022-11-09 15.00 15.00 15.00 15.00 0.0M
2022-11-07 15.00 15.00 15.00 15.00 0.0M
2022-10-27 14.80 14.80 14.80 14.80 0.0M
2022-10-04 15.00 15.00 15.00 15.00 0.0M
2022-09-27 14.40 14.40 14.40 14.40 0.0M
2022-09-14 14.00 14.00 14.00 14.00 0.0M
2022-09-12 13.00 14.00 13.00 14.00 0.0M
2022-09-02 14.00 14.00 14.00 14.00 0.0M
2022-09-01 14.00 14.00 14.00 14.00 0.0M
2022-08-25 13.00 13.00 13.00 13.00 0.0M
2022-08-23 15.00 15.00 15.00 15.00 0.0M
2022-08-10 15.00 15.00 15.00 15.00 0.0M
2022-08-04 15.00 15.00 15.00 15.00 0.0M
2022-08-03 14.00 14.00 14.00 14.00 0.0M
2022-08-02 14.00 14.00 14.00 14.00 0.0M
2022-07-25 14.90 14.90 14.90 14.90 0.0M
2022-07-19 14.00 14.00 14.00 14.00 0.0M
2022-07-18 13.00 13.00 13.00 13.00 0.0M
2022-07-11 15.00 15.00 15.00 15.00 0.0M
2022-07-01 15.00 15.00 15.00 15.00 0.0M
2022-06-27 15.00 15.00 15.00 15.00 0.0M
2022-06-24 15.00 15.00 15.00 15.00 0.0M
2022-06-09 15.00 15.00 15.00 15.00 0.0M
2022-06-08 14.40 14.40 14.40 14.40 0.0M
2022-06-06 14.00 14.00 14.00 14.00 0.0M
2022-06-02 14.00 14.00 14.00 14.00 0.0M
2022-06-01 14.00 14.00 14.00 14.00 0.0M
2022-05-31 14.00 14.00 14.00 14.00 0.0M
2022-05-25 14.00 14.00 14.00 14.00 0.0M
2022-02-03 14.00 14.00 14.00 14.00 0.0M
2022-01-25 13.00 13.00 13.00 13.00 0.0M