8,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:50 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 1.8K |
Historical Data Overview
Historical Price Range
Historical High
34,100.00
2024-08-05
Historical Low
5,000.00
2022-12-20
Volume Extremes
Volume Peak
1.1M
2021-07-15
Volume Low
0.0M
2017-09-29
Data Statistics
Rise Proportion
45.6%
Start: 2017-09-21
Fall Proportion
36.8%
Total551Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2018-01-25
Max Daily Loss
-40.00%
2022-03-01
Monthly Change Extremes
Max Monthly Gain
+93.75%
2023-06
Max Monthly Loss
-46.26%
2020-11
Related Stocks
Khang Minh Brick
GKM
3800.0000
Tienlen Steel Corp JSC
TLH
5690.0000
Industrial Gas Welding Electrode
SVG
8100.0000
Ho Chi Minh City Medical
YTC
33800.0000
LILAMA 7
LM7
2600.0000
Song Da Mechanical Assembling JSC
MEC
4000.0000
Phu Bai Spinning Mill
SPB
15000.0000
Minh Phu Seafood
MPC
16900.0000
CPC
CPC
17500.0000
BV Land
BVL
19800.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000