8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 11:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 11:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.9K |
| 14:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 14:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.9K |
| 15:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |