8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 0.2K |
| 09:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 09:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 09:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 09:30 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.3K |
| 09:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.6K |
| 09:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 10:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 10:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.2K |
| 13:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 14:00 | 13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 1.2K |
| 14:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |