8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.8K |
| 09:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 09:40 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 09:45 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 13:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |